LastChg. % 1DChg. Abs.
32.7400+0.12%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:33:3732.66002006,532.0066,760
11:34:5932.6400265.2866,762
11:39:5332.6000265.2066,764
11:40:3632.580074124,141.7867,505
11:41:0132.60001866,063.6067,691
11:42:4832.62001835,969.4667,874
11:43:5532.68001,65854,183.4469,532
11:44:4032.660019620.5469,551
11:47:3032.6400397.9269,554
11:50:4032.6800351,143.8069,589
11:54:4532.6800501,634.0069,639
11:55:5132.660017555.2269,656
12:00:0032.66001735,650.1869,829
12:03:1132.64005163.2069,834
12:03:1132.680016522.8869,850
12:04:3132.700046315,140.1070,313
12:04:3132.720060019,632.0070,913
12:04:3132.74001,18738,862.3872,100
12:04:3732.6800822,679.7672,182
12:08:3932.72002,14470,151.6874,326
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas