LastChg. % 1DChg. Abs.
32.8000+0.31%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:25:0732.800019623.2021,623
11:25:0732.800034811,414.4021,971
11:29:3832.78001344,392.5222,105
11:29:4932.780031310,260.1422,418
11:32:3532.76001,31943,210.4423,737
11:32:3532.74001,62053,038.8025,357
11:32:3532.720049816,294.5625,855
11:32:3532.70004,639151,695.3030,494
11:32:3532.68005,296173,073.2835,790
11:32:3532.66001665,421.5635,956
11:32:3532.66001,98264,732.1237,938
11:32:3632.68002,85893,399.4440,796
11:32:4132.680040013,072.0041,196
11:32:4132.680059119,313.8841,787
11:33:0732.68001,55650,850.0843,343
11:33:0732.68005,729187,223.7249,072
11:33:0732.680097131,732.2850,043
11:33:0732.680010,187332,911.1660,230
11:33:0732.68005,267172,125.5665,497
11:33:3332.64001,06334,696.3266,560
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas