LastChg. % 1DChg. Abs.
32.7200+0.06%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:28:5232.6200397.8616,171
10:21:3832.620024782.8816,168
10:21:2632.620057118,626.0216,144
10:21:2632.620057118,626.0215,573
10:21:2632.620026848.1215,002
10:01:1732.580016521.2814,976
09:58:4332.580016521.2814,960
09:54:2632.6000132.6014,944
09:52:3332.620060019,572.0014,943
09:51:3932.64001555,059.2014,343
09:51:2832.660010326.6014,188
09:51:2832.660010326.6014,178
09:51:2832.660021685.8614,168
09:51:2832.660021685.8614,147
09:51:2832.660010326.6014,126
09:51:2832.660021685.8614,116
09:51:2832.660010326.6014,095
09:51:2832.660010326.6014,085
09:51:2832.660010326.6014,075
09:51:2832.660021685.8614,065
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas