| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:42:18 | 32.7600 | 203 | 6,650.28 | 18,021 |
| 10:48:04 | 32.7600 | 269 | 8,812.44 | 18,290 |
| 10:50:30 | 32.7600 | 90 | 2,948.40 | 18,380 |
| 10:52:10 | 32.7800 | 7 | 229.46 | 18,387 |
| 10:53:05 | 32.7800 | 322 | 10,555.16 | 18,709 |
| 10:57:04 | 32.8200 | 700 | 22,974.00 | 19,409 |
| 10:57:04 | 32.8400 | 289 | 9,490.76 | 19,698 |
| 10:57:04 | 32.8600 | 361 | 11,862.46 | 20,059 |
| 10:57:35 | 32.8400 | 190 | 6,239.60 | 20,249 |
| 10:59:55 | 32.8400 | 219 | 7,191.96 | 20,468 |
| 11:01:31 | 32.8400 | 5 | 164.20 | 20,473 |
| 11:01:31 | 32.8400 | 10 | 328.40 | 20,483 |
| 11:01:31 | 32.8400 | 164 | 5,385.76 | 20,647 |
| 11:01:31 | 32.8400 | 10 | 328.40 | 20,657 |
| 11:01:31 | 32.8400 | 47 | 1,543.48 | 20,704 |
| 11:15:02 | 32.8600 | 7 | 230.02 | 20,711 |
| 11:17:14 | 32.8600 | 5 | 164.30 | 20,716 |
| 11:17:40 | 32.8400 | 266 | 8,735.44 | 20,982 |
| 11:24:54 | 32.8200 | 169 | 5,546.58 | 21,151 |
| 11:25:07 | 32.8000 | 453 | 14,858.40 | 21,604 |
