LastChg. % 1DChg. Abs.
26.6600+0.60%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:32:4326.74002155,749.1027,440
16:40:2326.72003008,016.0027,740
16:40:2326.7200812,164.3227,821
17:06:1026.70002195,847.3028,040
17:15:4826.7200401,068.8028,080
17:16:0026.7000401,068.0028,120
17:16:1226.7000401,068.0028,160
17:26:3426.660039010,397.4028,550
17:26:3426.640038110,149.8428,931
17:26:3426.620063016,770.6029,561
17:26:3426.60003,876103,101.6033,437
17:26:3426.580038610,259.8833,823
17:26:3426.56003399,003.8434,162
17:26:3426.540062016,454.8034,782
17:26:3426.52001,74146,171.3236,523
17:26:3426.50001514,001.5036,674
17:26:3426.5000511,351.5036,725
17:26:3426.50007,371195,331.5044,096
17:26:3426.50009,064240,196.0053,160
17:26:3426.58002065,475.4853,366
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas