LastChg. % 1DChg. Abs.
30.9600-0.19%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:31:4930.7800392.3434,520
11:31:4930.7800392.3434,523
11:34:0330.800047714,691.6035,000
11:34:0330.8200421,294.4435,042
11:37:0630.860050215,491.7235,544
11:37:0630.880064219,824.9636,186
11:37:0630.90003219,918.9036,507
11:37:0630.92008,368258,738.5644,875
11:37:0630.94001675,166.9845,042
11:37:0630.90001283,955.2045,170
11:37:0630.90002266,983.4045,396
11:38:4030.920037411,564.0845,770
11:38:4030.94002668,230.0446,036
11:38:4030.96003159,752.4046,351
11:38:4030.98001,69552,511.1048,046
11:39:5530.8800391,204.3248,085
11:39:5530.880045514,050.4048,540
11:47:2130.88003139,665.4448,853
11:47:2730.880040812,599.0449,261
11:47:2730.8800641,976.3249,325
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas