| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:50:29 | 32.7800 | 103 | 3,376.34 | 116,052 |
| 14:50:29 | 32.7800 | 143 | 4,687.54 | 115,949 |
| 14:48:33 | 32.7800 | 284 | 9,309.52 | 115,806 |
| 14:48:33 | 32.7600 | 486 | 15,921.36 | 115,522 |
| 14:42:56 | 32.7600 | 2 | 65.52 | 115,036 |
| 14:41:21 | 32.7600 | 190 | 6,224.40 | 115,034 |
| 14:41:21 | 32.7600 | 926 | 30,335.76 | 114,844 |
| 14:28:31 | 32.7600 | 65 | 2,129.40 | 113,918 |
| 14:25:54 | 32.7600 | 68 | 2,227.68 | 113,853 |
| 14:25:03 | 32.7600 | 349 | 11,433.24 | 113,785 |
| 14:24:44 | 32.7600 | 140 | 4,586.40 | 113,436 |
| 14:24:20 | 32.7600 | 150 | 4,914.00 | 113,296 |
| 14:22:39 | 32.7400 | 513 | 16,795.62 | 113,146 |
| 14:20:04 | 32.7200 | 139 | 4,548.08 | 112,633 |
| 14:20:04 | 32.7200 | 200 | 6,544.00 | 112,494 |
| 14:19:35 | 32.7400 | 4 | 130.96 | 112,294 |
| 14:15:16 | 32.7200 | 145 | 4,744.40 | 112,290 |
| 14:15:16 | 32.7200 | 166 | 5,431.52 | 112,145 |
| 14:10:15 | 32.7400 | 2 | 65.48 | 111,979 |
| 14:10:13 | 32.7400 | 84 | 2,750.16 | 111,977 |
