Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:50:28 | 32.6200 | 2 | 65.24 | 12,844 |
09:50:28 | 32.6400 | 239 | 7,800.96 | 13,083 |
09:50:28 | 32.6400 | 200 | 6,528.00 | 13,283 |
09:50:28 | 32.6400 | 200 | 6,528.00 | 13,483 |
09:50:28 | 32.6400 | 95 | 3,100.80 | 13,578 |
09:51:15 | 32.6400 | 14 | 456.96 | 13,592 |
09:51:28 | 32.6600 | 215 | 7,021.90 | 13,807 |
09:51:28 | 32.6600 | 185 | 6,042.10 | 13,992 |
09:51:28 | 32.6600 | 31 | 1,012.46 | 14,023 |
09:51:28 | 32.6600 | 21 | 685.86 | 14,044 |
09:51:28 | 32.6600 | 21 | 685.86 | 14,065 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,075 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,085 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,095 |
09:51:28 | 32.6600 | 21 | 685.86 | 14,116 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,126 |
09:51:28 | 32.6600 | 21 | 685.86 | 14,147 |
09:51:28 | 32.6600 | 21 | 685.86 | 14,168 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,178 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,188 |