LastChg. % 1DChg. Abs.
26.6600+0.60%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:10:0126.60001854,921.0018,489
13:20:3226.62001905,057.8018,679
13:23:2226.64001143,036.9618,793
13:39:0126.64002005,328.0018,993
13:40:4826.64002957,858.8019,288
14:01:1626.6600611,626.2619,349
14:35:1626.640040010,656.0019,749
14:35:1626.640016426.2419,765
14:43:1026.56003669,720.9620,131
14:43:1026.540077920,674.6620,910
15:08:1326.520040010,608.0021,310
15:08:4626.540027716.5821,337
15:09:1026.54002235,918.4221,560
15:09:1026.56002125,630.7221,772
15:09:4626.5800591,568.2221,831
15:09:4626.58003007,974.0022,131
15:09:4626.5800661,754.2822,197
15:11:5426.6200379.8622,200
15:17:5526.66002075,518.6222,407
15:18:1726.620074019,698.8023,147
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas