Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:09:08 | 29.2400 | 215 | 6,286.60 | 185,434 |
17:09:08 | 29.2200 | 231 | 6,749.82 | 185,219 |
17:09:08 | 29.2000 | 194 | 5,664.80 | 184,988 |
17:09:08 | 29.1800 | 211 | 6,156.98 | 184,794 |
17:09:05 | 29.1600 | 258 | 7,523.28 | 184,583 |
17:09:05 | 29.1600 | 1,000 | 29,160.00 | 184,325 |
17:08:57 | 29.1400 | 28 | 815.92 | 183,325 |
17:08:57 | 29.2400 | 80 | 2,339.20 | 183,297 |
17:08:57 | 29.2200 | 1,804 | 52,712.88 | 183,217 |
17:08:57 | 29.2000 | 2,173 | 63,451.60 | 181,413 |
17:08:57 | 29.1800 | 787 | 22,964.66 | 179,240 |
17:08:57 | 29.1600 | 778 | 22,686.48 | 178,453 |
17:08:57 | 29.1400 | 378 | 11,014.92 | 177,675 |
17:03:00 | 29.1200 | 99 | 2,882.88 | 177,297 |
17:02:06 | 29.1000 | 307 | 8,933.70 | 177,198 |
17:01:08 | 29.1200 | 181 | 5,270.72 | 176,891 |
17:00:34 | 29.1200 | 74 | 2,154.88 | 176,710 |
16:59:34 | 29.1200 | 321 | 9,347.52 | 176,636 |
16:59:08 | 29.1200 | 5 | 145.60 | 176,315 |
16:57:52 | 29.1200 | 127 | 3,698.24 | 176,310 |