LastChg. % 1DChg. Abs.
29.2200+0.41%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:09:0829.24002156,286.60185,434
17:09:0829.22002316,749.82185,219
17:09:0829.20001945,664.80184,988
17:09:0829.18002116,156.98184,794
17:09:0529.16002587,523.28184,583
17:09:0529.16001,00029,160.00184,325
17:08:5729.140028815.92183,325
17:08:5729.2400802,339.20183,297
17:08:5729.22001,80452,712.88183,217
17:08:5729.20002,17363,451.60181,413
17:08:5729.180078722,964.66179,240
17:08:5729.160077822,686.48178,453
17:08:5729.140037811,014.92177,675
17:03:0029.1200992,882.88177,297
17:02:0629.10003078,933.70177,198
17:01:0829.12001815,270.72176,891
17:00:3429.1200742,154.88176,710
16:59:3429.12003219,347.52176,636
16:59:0829.12005145.60176,315
16:57:5229.12001273,698.24176,310
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas