LastChg. % 1DChg. Abs.
26.6600+0.60%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:41:3226.32007184.2414,850
10:41:3326.32004105.2814,854
10:41:3326.3200491,289.6814,903
10:53:4426.3800701,846.6014,973
11:00:2526.46002205,821.2015,193
11:09:3826.460043211,430.7215,625
11:10:2326.4400701,850.8015,695
11:16:5326.4600802,116.8015,775
11:28:1426.440020528.8015,795
11:33:1326.5000912,411.5015,886
11:40:0226.52001002,652.0015,986
11:56:0126.54002035,387.6216,189
12:03:1926.5400253.0816,191
12:06:2226.5200741,962.4816,265
12:06:2226.54008212.3216,273
12:15:0326.50001,75246,428.0018,025
12:32:1426.52004106.0818,029
12:32:1426.52002155,701.8018,244
12:42:0826.560021557.7618,265
13:00:0926.5600391,035.8418,304
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas