LastChg. % 1DChg. Abs.
32.5800-0.37%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:45:4932.660033010,777.8010,151
09:45:4932.640043114,067.849,821
09:41:2432.600019619.409,390
09:41:2132.640010326.409,371
09:41:1732.640010326.409,361
09:41:1332.640010326.409,351
09:41:0932.640010326.409,341
09:41:0532.640010326.409,331
09:41:0332.6400832,709.129,321
09:41:0332.640021685.449,238
09:41:0332.640010326.409,217
09:41:0132.640010326.409,207
09:40:5732.640010326.409,197
09:40:4932.640010326.409,187
09:40:4732.66001615,258.269,177
09:40:4732.660049716,232.029,016
09:40:4732.64002718,845.448,519
09:40:4732.62002006,524.008,248
09:40:4532.60002618,508.608,048
09:40:4532.600020652.007,787
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas