LastChg. % 1DChg. Abs.
26.6600+0.60%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:11:0026.44004105.7610,215
10:11:1426.42005132.1010,220
10:11:1626.44004105.7610,224
10:11:4026.44004105.7610,228
10:12:2026.4200681,796.5610,296
10:13:3526.4200126.4210,297
10:13:5526.4400671,771.4810,364
10:18:2626.440034898.9610,398
10:18:2626.44002997,905.5610,697
10:18:2626.46001463,863.1610,843
10:19:5326.42001,70044,914.0012,543
10:19:5326.420070018,494.0013,243
10:25:2926.400071218,796.8013,955
10:27:1226.34001554,082.7014,110
10:31:5726.260043311,370.5814,543
10:33:0326.28001002,628.0014,643
10:35:5226.26006157.5614,649
10:35:5226.2600942,468.4414,743
10:40:3626.28004105.1214,747
10:40:4126.2800962,522.8814,843
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas