LastChg. % 1DChg. Abs.
26.6600+0.60%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:40:2326.72003008,016.0027,740
16:32:4326.74002155,749.1027,440
16:32:3726.74001794,786.4627,225
16:30:2326.70001905,073.0027,046
16:29:2626.68001283,415.0426,856
16:29:0926.68002997,977.3226,728
16:29:0926.68002997,977.3226,429
16:29:0626.66001313,492.4626,130
16:28:4126.660050713,516.6225,999
16:28:4126.66003007,998.0025,492
16:10:3726.70001684,485.6025,192
16:10:3126.72003529,405.4425,024
15:59:4526.740022588.2824,672
15:59:4026.74002296,123.4624,650
15:55:3826.7200982,618.5624,421
15:55:3026.70001684,485.6024,323
15:51:0826.660037810,077.4824,155
15:40:0526.68001012,694.6823,777
15:36:2426.66002376,318.4223,676
15:36:2426.66002296,105.1423,439
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas