LastChg. % 1DChg. Abs.
32.5800-0.37%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:46:3232.6400622,023.6812,134
09:46:2532.64001053,427.2012,072
09:46:2532.680010326.8011,967
09:46:1532.680010326.8011,957
09:46:0632.6800311,013.0811,947
09:46:0532.680015490.2011,916
09:46:0532.68006196.0811,901
09:46:0432.680021686.2811,895
09:46:0332.680021686.2811,874
09:46:0332.680021686.2811,853
09:46:0232.680021686.2811,832
09:46:0132.680010326.8011,811
09:45:5732.680022718.9611,801
09:45:5532.68009294.1211,779
09:45:5532.680010326.8011,770
09:45:5532.680010326.8011,760
09:45:5332.680010326.8011,750
09:45:4932.720030981.6011,740
09:45:4932.70001,05734,563.9011,710
09:45:4932.680050216,405.3610,653
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas