LastChg. % 1DChg. Abs.
29.2200+0.41%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:26:3429.260040011,704.00229,965
17:26:3429.26001715,003.46230,136
17:26:3429.260029848.54230,165
17:29:1129.2600952,779.70230,260
17:29:1129.28003048,901.12230,564
17:29:1129.300055016,115.00231,114
17:29:1129.320055916,389.88231,673
17:29:1129.34001424,166.28231,815
17:29:1129.280055216,162.56232,367
17:29:2029.280042812,531.84232,795
17:29:2029.30003048,907.20233,099
17:29:2029.320041012,021.20233,509
17:29:2029.34001,70850,112.72235,217
17:35:2829.2200268,2347,837,797.48503,451
Showing 501 to 514.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas