Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:26:34 | 29.2600 | 400 | 11,704.00 | 229,965 |
17:26:34 | 29.2600 | 171 | 5,003.46 | 230,136 |
17:26:34 | 29.2600 | 29 | 848.54 | 230,165 |
17:29:11 | 29.2600 | 95 | 2,779.70 | 230,260 |
17:29:11 | 29.2800 | 304 | 8,901.12 | 230,564 |
17:29:11 | 29.3000 | 550 | 16,115.00 | 231,114 |
17:29:11 | 29.3200 | 559 | 16,389.88 | 231,673 |
17:29:11 | 29.3400 | 142 | 4,166.28 | 231,815 |
17:29:11 | 29.2800 | 552 | 16,162.56 | 232,367 |
17:29:20 | 29.2800 | 428 | 12,531.84 | 232,795 |
17:29:20 | 29.3000 | 304 | 8,907.20 | 233,099 |
17:29:20 | 29.3200 | 410 | 12,021.20 | 233,509 |
17:29:20 | 29.3400 | 1,708 | 50,112.72 | 235,217 |
17:35:28 | 29.2200 | 268,234 | 7,837,797.48 | 503,451 |