| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:33:43 | 29.3000 | 297 | 8,702.10 | 5,049 |
| 09:24:45 | 29.2400 | 12 | 350.88 | 4,752 |
| 09:21:10 | 29.2400 | 56 | 1,637.44 | 4,740 |
| 09:16:48 | 29.2600 | 210 | 6,144.60 | 4,684 |
| 09:15:20 | 29.2600 | 8 | 234.08 | 4,474 |
| 09:13:19 | 29.2200 | 640 | 18,700.80 | 4,466 |
| 09:13:06 | 29.2200 | 223 | 6,516.06 | 3,826 |
| 09:06:58 | 29.1400 | 150 | 4,371.00 | 3,603 |
| 09:05:43 | 29.1800 | 101 | 2,947.18 | 3,453 |
| 09:05:43 | 29.1600 | 1,327 | 38,695.32 | 3,352 |
| 09:02:39 | 29.1400 | 306 | 8,916.84 | 2,025 |
| 09:02:34 | 29.2200 | 7 | 204.54 | 1,719 |
| 09:02:34 | 29.2200 | 1 | 29.22 | 1,712 |
| 09:00:22 | 29.2600 | 1,711 | 50,063.86 | 1,711 |
