LastChg. % 1DChg. Abs.
29.2200+0.41%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:18:0029.24002607,602.40217,909
17:19:4029.22001,16634,070.52219,075
17:23:5629.240043712,777.88219,512
17:23:5629.260041512,142.90219,927
17:23:5629.280081623,892.48220,743
17:23:5629.30001,77752,066.10222,520
17:23:5629.320040311,815.96222,923
17:23:5629.34001524,459.68223,075
17:23:5629.2400812,368.44223,156
17:23:5629.260018526.68223,174
17:23:5629.24002627,660.88223,436
17:24:0829.26002,03059,397.80225,466
17:24:0829.32001,80452,893.28227,270
17:24:0829.34001664,870.44227,436
17:24:0829.260058217,029.32228,018
17:24:2329.260016468.16228,034
17:24:2329.260080623,583.56228,840
17:24:2329.26003078,982.82229,147
17:24:3429.260018526.68229,165
17:26:3429.260040011,704.00229,565
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas