| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:49:52 | 29.4000 | 949 | 27,900.60 | 10,204 |
| 09:49:52 | 29.4000 | 400 | 11,760.00 | 9,255 |
| 09:49:50 | 29.3800 | 140 | 4,113.20 | 8,855 |
| 09:49:50 | 29.3600 | 154 | 4,521.44 | 8,715 |
| 09:49:50 | 29.3400 | 107 | 3,139.38 | 8,561 |
| 09:48:26 | 29.3200 | 17 | 498.44 | 8,454 |
| 09:46:39 | 29.2800 | 400 | 11,712.00 | 8,437 |
| 09:37:26 | 29.3000 | 150 | 4,395.00 | 8,037 |
| 09:37:26 | 29.3000 | 400 | 11,720.00 | 7,887 |
| 09:37:26 | 29.3000 | 200 | 5,860.00 | 7,487 |
| 09:34:25 | 29.2800 | 468 | 13,703.04 | 7,287 |
| 09:34:13 | 29.3000 | 200 | 5,860.00 | 6,819 |
| 09:34:01 | 29.3200 | 20 | 586.40 | 6,619 |
| 09:33:43 | 29.3000 | 97 | 2,842.10 | 6,599 |
| 09:33:43 | 29.2800 | 197 | 5,768.16 | 6,502 |
| 09:33:43 | 29.2800 | 188 | 5,504.64 | 6,305 |
| 09:33:43 | 29.2800 | 115 | 3,367.20 | 6,117 |
| 09:33:43 | 29.3600 | 350 | 10,276.00 | 6,002 |
| 09:33:43 | 29.3400 | 298 | 8,743.32 | 5,652 |
| 09:33:43 | 29.3200 | 305 | 8,942.60 | 5,354 |
