LastChg. % 1DChg. Abs.
29.2200+0.41%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:15:0429.30001,61147,202.30207,970
17:15:0429.320077522,723.00208,745
17:15:0429.24001945,672.56208,939
17:15:1629.240040011,696.00209,339
17:15:1629.240040011,696.00209,739
17:15:1629.24003299,619.96210,068
17:15:3029.26002808,192.80210,348
17:15:3029.280069420,320.32211,042
17:15:3029.300044813,126.40211,490
17:15:3029.32001,97857,994.96213,468
17:15:3929.260024702.24213,492
17:16:2029.24001,38240,409.68214,874
17:17:1029.220041812,213.96215,292
17:17:3229.240071921,023.56216,011
17:17:3229.26001945,676.44216,205
17:17:3229.300069420,334.20216,899
17:17:3229.3200431,260.76216,942
17:17:3229.24001945,672.56217,136
17:17:3629.220050014,610.00217,636
17:18:0029.260013380.38217,649
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas