LastChg. % 1DChg. Abs.
29.2200+0.41%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:22:3629.380040511,898.9015,689
10:22:2529.380040511,898.9015,284
10:22:2529.38002005,876.0014,879
10:20:5829.44001,23436,328.9614,679
10:13:5029.44001002,944.0013,445
10:12:4629.4600621,826.5213,345
10:12:4629.4600401,178.4013,283
10:12:4629.460040011,784.0013,243
10:12:4629.480052115,359.0812,843
10:10:0329.50001604,720.0012,322
10:08:4929.48001574,628.3612,162
10:02:5329.4400772,266.8812,005
10:02:5329.4400591,736.9611,928
09:55:0629.46001002,946.0011,869
09:55:0329.460025736.5011,769
09:55:0229.44003069,008.6411,744
09:55:0229.460062918,530.3411,438
09:52:2329.480027795.9610,809
09:52:2329.500042812,626.0010,782
09:50:0029.46001504,419.0010,354
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas