Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:22:36 | 29.3800 | 405 | 11,898.90 | 15,689 |
10:22:25 | 29.3800 | 405 | 11,898.90 | 15,284 |
10:22:25 | 29.3800 | 200 | 5,876.00 | 14,879 |
10:20:58 | 29.4400 | 1,234 | 36,328.96 | 14,679 |
10:13:50 | 29.4400 | 100 | 2,944.00 | 13,445 |
10:12:46 | 29.4600 | 62 | 1,826.52 | 13,345 |
10:12:46 | 29.4600 | 40 | 1,178.40 | 13,283 |
10:12:46 | 29.4600 | 400 | 11,784.00 | 13,243 |
10:12:46 | 29.4800 | 521 | 15,359.08 | 12,843 |
10:10:03 | 29.5000 | 160 | 4,720.00 | 12,322 |
10:08:49 | 29.4800 | 157 | 4,628.36 | 12,162 |
10:02:53 | 29.4400 | 77 | 2,266.88 | 12,005 |
10:02:53 | 29.4400 | 59 | 1,736.96 | 11,928 |
09:55:06 | 29.4600 | 100 | 2,946.00 | 11,869 |
09:55:03 | 29.4600 | 25 | 736.50 | 11,769 |
09:55:02 | 29.4400 | 306 | 9,008.64 | 11,744 |
09:55:02 | 29.4600 | 629 | 18,530.34 | 11,438 |
09:52:23 | 29.4800 | 27 | 795.96 | 10,809 |
09:52:23 | 29.5000 | 428 | 12,626.00 | 10,782 |
09:50:00 | 29.4600 | 150 | 4,419.00 | 10,354 |