LastChg. % 1DChg. Abs.
29.2200+0.41%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:09:2329.1800371,079.66190,433
17:09:2329.16001,58446,189.44192,017
17:10:0629.180027787.86192,044
17:10:0629.16002567,464.96192,300
17:10:2129.18001985,777.64192,498
17:10:2529.1800258.36192,500
17:10:2529.180016466.88192,516
17:12:4329.1800387.54192,519
17:12:4329.200090426,396.80193,423
17:12:4329.22001,12832,960.16194,551
17:12:4329.24002,11061,696.40196,661
17:12:4329.260085525,017.30197,516
17:12:4329.200053815,709.60198,054
17:12:4329.2200621,811.64198,116
17:12:5529.200040011,680.00198,516
17:12:5529.200072921,286.80199,245
17:15:0429.220065419,109.88199,899
17:15:0429.24001945,672.56200,093
17:15:0429.26001,10032,186.00201,193
17:15:0429.28005,166151,260.48206,359
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas