Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:09:23 | 29.1800 | 37 | 1,079.66 | 190,433 |
17:09:23 | 29.1600 | 1,584 | 46,189.44 | 192,017 |
17:10:06 | 29.1800 | 27 | 787.86 | 192,044 |
17:10:06 | 29.1600 | 256 | 7,464.96 | 192,300 |
17:10:21 | 29.1800 | 198 | 5,777.64 | 192,498 |
17:10:25 | 29.1800 | 2 | 58.36 | 192,500 |
17:10:25 | 29.1800 | 16 | 466.88 | 192,516 |
17:12:43 | 29.1800 | 3 | 87.54 | 192,519 |
17:12:43 | 29.2000 | 904 | 26,396.80 | 193,423 |
17:12:43 | 29.2200 | 1,128 | 32,960.16 | 194,551 |
17:12:43 | 29.2400 | 2,110 | 61,696.40 | 196,661 |
17:12:43 | 29.2600 | 855 | 25,017.30 | 197,516 |
17:12:43 | 29.2000 | 538 | 15,709.60 | 198,054 |
17:12:43 | 29.2200 | 62 | 1,811.64 | 198,116 |
17:12:55 | 29.2000 | 400 | 11,680.00 | 198,516 |
17:12:55 | 29.2000 | 729 | 21,286.80 | 199,245 |
17:15:04 | 29.2200 | 654 | 19,109.88 | 199,899 |
17:15:04 | 29.2400 | 194 | 5,672.56 | 200,093 |
17:15:04 | 29.2600 | 1,100 | 32,186.00 | 201,193 |
17:15:04 | 29.2800 | 5,166 | 151,260.48 | 206,359 |