| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:35:03 | 29.4400 | 472 | 13,895.68 | 21,496 |
| 10:33:38 | 29.4200 | 11 | 323.62 | 21,024 |
| 10:33:32 | 29.4000 | 52 | 1,528.80 | 21,013 |
| 10:32:52 | 29.4200 | 150 | 4,413.00 | 20,961 |
| 10:28:45 | 29.4000 | 305 | 8,967.00 | 20,811 |
| 10:28:42 | 29.3600 | 8 | 234.88 | 20,506 |
| 10:28:42 | 29.3800 | 164 | 4,818.32 | 20,498 |
| 10:28:42 | 29.3800 | 36 | 1,057.68 | 20,334 |
| 10:28:42 | 29.3800 | 1,150 | 33,787.00 | 20,298 |
| 10:28:42 | 29.3400 | 575 | 16,870.50 | 19,148 |
| 10:28:42 | 29.3400 | 400 | 11,736.00 | 18,573 |
| 10:28:42 | 29.3200 | 200 | 5,864.00 | 18,173 |
| 10:28:42 | 29.2600 | 585 | 17,117.10 | 17,973 |
| 10:28:42 | 29.2800 | 583 | 17,070.24 | 17,388 |
| 10:24:05 | 29.3600 | 18 | 528.48 | 16,805 |
| 10:24:05 | 29.3400 | 200 | 5,868.00 | 16,787 |
| 10:24:05 | 29.3400 | 196 | 5,750.64 | 16,587 |
| 10:24:05 | 29.3600 | 200 | 5,872.00 | 16,391 |
| 10:23:34 | 29.3600 | 438 | 12,859.68 | 16,191 |
| 10:23:34 | 29.3600 | 64 | 1,879.04 | 15,753 |
