Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
32.6400	-0.18%	-0.0600	07/18/2024, 17:35:02	D
07/18/2024, 17:35:02		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:21:50	32.7400	154	5,041.96	168,489
17:23:27	32.7600	572	18,738.72	169,061
17:25:52	32.7600	1,119	36,658.44	170,180
17:25:52	32.7800	366	11,997.48	170,546
17:25:52	32.8000	197	6,461.60	170,743
17:25:52	32.8200	748	24,549.36	171,491
17:25:52	32.7600	179	5,864.04	171,670
17:25:52	32.7800	200	6,556.00	171,870
17:26:27	32.7600	74	2,424.24	171,944
17:26:27	32.7600	112	3,669.12	172,056
17:29:29	32.7400	105	3,437.70	172,161
17:29:40	32.7400	339	11,098.86	172,500
17:29:40	32.7400	42	1,375.08	172,542
17:35:02	32.6400	117,286	3,828,215.04	289,828

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas