LastChg. % 1DChg. Abs.
32.6400-0.18%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:08:1632.72001364,449.92162,359
17:08:1632.720010327.20162,369
17:13:0132.74002167,071.84162,585
17:13:0132.760048315,823.08163,068
17:13:0132.780059219,405.76163,660
17:13:0132.80004131.20163,664
17:13:0632.78001324,326.96163,796
17:15:5132.740057118,694.54164,367
17:16:2032.740037612,310.24164,743
17:17:2432.76001,16038,001.60165,903
17:17:2432.780041613,636.48166,319
17:17:2432.800042413,907.20166,743
17:17:2432.74002899,461.86167,032
17:17:2432.740011360.14167,043
17:17:3632.76002016,584.76167,244
17:17:3632.78001665,441.48167,410
17:17:3632.800058319,122.40167,993
17:17:3632.8200501,641.00168,043
17:17:3632.76001715,601.96168,214
17:18:5732.76001213,963.96168,335
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas