| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:41:01 | 32.6400 | 10 | 326.40 | 9,207 |
| 09:40:57 | 32.6400 | 10 | 326.40 | 9,197 |
| 09:40:49 | 32.6400 | 10 | 326.40 | 9,187 |
| 09:40:47 | 32.6600 | 161 | 5,258.26 | 9,177 |
| 09:40:47 | 32.6600 | 497 | 16,232.02 | 9,016 |
| 09:40:47 | 32.6400 | 271 | 8,845.44 | 8,519 |
| 09:40:47 | 32.6200 | 200 | 6,524.00 | 8,248 |
| 09:40:45 | 32.6000 | 261 | 8,508.60 | 8,048 |
| 09:40:45 | 32.6000 | 20 | 652.00 | 7,787 |
| 09:40:45 | 32.6000 | 504 | 16,430.40 | 7,767 |
| 09:40:45 | 32.6200 | 217 | 7,078.54 | 7,263 |
| 09:40:45 | 32.6200 | 17 | 554.54 | 7,046 |
| 09:40:45 | 32.6600 | 10 | 326.60 | 7,029 |
| 09:40:41 | 32.6600 | 10 | 326.60 | 7,019 |
| 09:40:32 | 32.7000 | 2 | 65.40 | 7,009 |
| 09:40:32 | 32.6800 | 3,348 | 109,412.64 | 7,007 |
| 09:40:32 | 32.6600 | 710 | 23,188.60 | 3,659 |
| 09:40:32 | 32.6400 | 513 | 16,744.32 | 2,949 |
| 09:40:32 | 32.6200 | 305 | 9,949.10 | 2,436 |
| 09:40:32 | 32.6000 | 47 | 1,532.20 | 2,131 |
