LastChg. % 1DChg. Abs.
32.6400-0.18%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:04:1532.7400622,029.88150,929
17:04:1532.760055818,280.08151,487
17:04:1532.780060019,668.00152,087
17:04:1532.800078025,584.00152,867
17:04:1532.740044114,438.34153,308
17:04:5432.7200822,683.04153,390
17:06:5332.7200132.72153,391
17:06:5332.740036912,081.06153,760
17:06:5332.760061420,114.64154,374
17:06:5332.78001,51549,661.70155,889
17:06:5332.8000132.80155,890
17:06:5332.740056618,530.84156,456
17:07:0432.780063020,651.40157,086
17:07:0432.80001,74857,334.40158,834
17:07:0432.82001,35144,339.82160,185
17:07:0432.840077125,319.64160,956
17:07:0732.740037412,244.76161,330
17:07:5832.700055118,017.70161,881
17:08:1432.72001424,646.24162,023
17:08:1432.72002006,544.00162,223
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas