Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:16:28 | 29.1400 | 28 | 815.92 | 151,539 |
16:16:28 | 29.1400 | 384 | 11,189.76 | 151,923 |
16:21:43 | 29.1600 | 129 | 3,761.64 | 152,052 |
16:21:43 | 29.1600 | 50 | 1,458.00 | 152,102 |
16:30:17 | 29.1400 | 17 | 495.38 | 152,119 |
16:30:18 | 29.1600 | 176 | 5,132.16 | 152,295 |
16:30:18 | 29.1800 | 635 | 18,529.30 | 152,930 |
16:30:18 | 29.2000 | 491 | 14,337.20 | 153,421 |
16:30:18 | 29.2200 | 3,401 | 99,377.22 | 156,822 |
16:30:18 | 29.2400 | 2,855 | 83,480.20 | 159,677 |
16:30:18 | 29.2600 | 442 | 12,932.92 | 160,119 |
16:30:50 | 29.2000 | 271 | 7,913.20 | 160,390 |
16:30:50 | 29.2000 | 879 | 25,666.80 | 161,269 |
16:30:50 | 29.2000 | 800 | 23,360.00 | 162,069 |
16:30:51 | 29.2000 | 329 | 9,606.80 | 162,398 |
16:32:07 | 29.1800 | 424 | 12,372.32 | 162,822 |
16:34:29 | 29.1600 | 182 | 5,307.12 | 163,004 |
16:35:21 | 29.1600 | 223 | 6,502.68 | 163,227 |
16:35:57 | 29.1600 | 449 | 13,092.84 | 163,676 |
16:36:29 | 29.1800 | 1,062 | 30,989.16 | 164,738 |