LastChg. % 1DChg. Abs.
29.2200+0.41%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:16:2829.140028815.92151,539
16:16:2829.140038411,189.76151,923
16:21:4329.16001293,761.64152,052
16:21:4329.1600501,458.00152,102
16:30:1729.140017495.38152,119
16:30:1829.16001765,132.16152,295
16:30:1829.180063518,529.30152,930
16:30:1829.200049114,337.20153,421
16:30:1829.22003,40199,377.22156,822
16:30:1829.24002,85583,480.20159,677
16:30:1829.260044212,932.92160,119
16:30:5029.20002717,913.20160,390
16:30:5029.200087925,666.80161,269
16:30:5029.200080023,360.00162,069
16:30:5129.20003299,606.80162,398
16:32:0729.180042412,372.32162,822
16:34:2929.16001825,307.12163,004
16:35:2129.16002236,502.68163,227
16:35:5729.160044913,092.84163,676
16:36:2929.18001,06230,989.16164,738
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas