LastChg. % 1DChg. Abs.
32.6400-0.18%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:46:0132.680010326.8011,811
09:45:5732.680022718.9611,801
09:45:5532.68009294.1211,779
09:45:5532.680010326.8011,770
09:45:5532.680010326.8011,760
09:45:5332.680010326.8011,750
09:45:4932.720030981.6011,740
09:45:4932.70001,05734,563.9011,710
09:45:4932.680050216,405.3610,653
09:45:4932.660033010,777.8010,151
09:45:4932.640043114,067.849,821
09:41:2432.600019619.409,390
09:41:2132.640010326.409,371
09:41:1732.640010326.409,361
09:41:1332.640010326.409,351
09:41:0932.640010326.409,341
09:41:0532.640010326.409,331
09:41:0332.6400832,709.129,321
09:41:0332.640021685.449,238
09:41:0332.640010326.409,217
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas