LastChg. % 1DChg. Abs.
26.6600+0.60%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:45:3226.48001323,495.368,091
09:45:3226.4800471,244.568,138
09:45:5526.46003419,022.868,479
09:55:1426.46005132.308,484
09:56:2126.50001002,650.008,584
09:56:2126.50003007,950.008,884
10:00:1526.46001373,625.029,021
10:00:1526.46001002,646.009,121
10:00:1526.460053114,050.269,652
10:01:0226.48004105.929,656
10:01:4326.48004105.929,660
10:05:0126.48004105.929,664
10:05:0126.48005132.409,669
10:05:0226.5000379.509,672
10:05:0226.52009238.689,681
10:09:1026.480048312,789.8410,164
10:09:3626.4400126.4410,165
10:09:4226.4400381,004.7210,203
10:10:0626.44004105.7610,207
10:10:3126.44004105.7610,211
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas