LastChg. % 1DChg. Abs.
32.5800-0.37%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:50:2832.6400953,100.8013,578
09:50:2832.64002006,528.0013,483
09:50:2832.64002006,528.0013,283
09:50:2832.64002397,800.9613,083
09:50:2832.6200265.2412,844
09:50:2832.620040013,048.0012,842
09:50:2832.620021685.0212,442
09:50:2832.620021685.0212,421
09:50:2832.6200311,011.2212,400
09:46:4532.640010326.4012,369
09:46:4332.640010326.4012,359
09:46:4332.640010326.4012,349
09:46:4332.640010326.4012,339
09:46:4332.640021685.4412,329
09:46:4332.640010326.4012,308
09:46:4232.640021685.4412,298
09:46:4232.640020652.8012,277
09:46:4232.640020652.8012,257
09:46:3432.6400722,350.0812,237
09:46:3432.6400311,011.8412,165
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas