LastChg. % 1DChg. Abs.
32.6400-0.18%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:34:5732.76001805,896.80146,620
16:37:0232.740049016,042.60147,110
16:37:3732.74001003,274.00147,210
16:40:4632.72001404,580.80147,350
16:40:4632.72002999,783.28147,649
16:42:2532.720024785.28147,673
16:46:5432.7000541,765.80147,727
16:47:4632.72001334,351.76147,860
16:49:4932.72002959,652.40148,155
16:51:2932.72002578,409.04148,412
16:51:2932.72002658,670.80148,677
16:55:0832.74001906,220.60148,867
16:55:0832.760067322,047.48149,540
16:55:0832.780036712,030.26149,907
16:55:0832.800020656.00149,927
16:55:1632.7600762,489.76150,003
16:55:3932.7400398.22150,006
16:56:0832.740046115,093.14150,467
16:58:0432.72002006,544.00150,667
17:01:3632.70002006,540.00150,867
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas