LastChg. % 1DChg. Abs.
32.6400-0.18%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:15:0232.800030710,069.60141,317
16:15:1032.800010328.00141,327
16:15:1032.82001,23140,401.42142,558
16:15:1032.80002006,560.00142,758
16:15:1132.80001193,903.20142,877
16:15:1132.8000511,672.80142,928
16:20:1732.78002317,572.18143,159
16:24:0432.78002829,243.96143,441
16:25:0832.76002006,552.00143,641
16:25:0832.76002377,764.12143,878
16:25:0932.76001414,619.16144,019
16:25:0932.76003029,893.52144,321
16:31:0432.78008262.24144,329
16:31:0432.780038612,653.08144,715
16:31:3832.76001294,226.04144,844
16:32:3832.740045014,733.00145,294
16:32:4032.7400531,735.22145,347
16:32:4132.74001876,122.38145,534
16:32:4132.740043014,078.20145,964
16:32:4132.760047615,593.76146,440
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas