| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:53:15 | 32.7800 | 400 | 13,112.00 | 133,821 |
| 15:53:15 | 32.7800 | 550 | 18,029.00 | 134,371 |
| 15:54:17 | 32.8000 | 731 | 23,976.80 | 135,102 |
| 15:54:17 | 32.8200 | 941 | 30,883.62 | 136,043 |
| 15:54:17 | 32.8400 | 678 | 22,265.52 | 136,721 |
| 15:54:17 | 32.7800 | 366 | 11,997.48 | 137,087 |
| 15:54:17 | 32.7800 | 470 | 15,406.60 | 137,557 |
| 15:55:24 | 32.7600 | 95 | 3,112.20 | 137,652 |
| 15:58:39 | 32.7800 | 943 | 30,911.54 | 138,595 |
| 16:01:29 | 32.8000 | 1 | 32.80 | 138,596 |
| 16:01:43 | 32.8200 | 524 | 17,197.68 | 139,120 |
| 16:01:43 | 32.8200 | 114 | 3,741.48 | 139,234 |
| 16:03:41 | 32.8000 | 188 | 6,166.40 | 139,422 |
| 16:03:41 | 32.8000 | 332 | 10,889.60 | 139,754 |
| 16:08:29 | 32.8000 | 163 | 5,346.40 | 139,917 |
| 16:08:29 | 32.8000 | 198 | 6,494.40 | 140,115 |
| 16:08:30 | 32.8000 | 328 | 10,758.40 | 140,443 |
| 16:08:40 | 32.8200 | 147 | 4,824.54 | 140,590 |
| 16:08:41 | 32.8200 | 138 | 4,529.16 | 140,728 |
| 16:14:52 | 32.8000 | 282 | 9,249.60 | 141,010 |
