LastChg. % 1DChg. Abs.
32.6400-0.18%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:24:4132.760035111,498.76126,180
15:24:4132.78002006,556.00126,380
15:24:5632.780071623,470.48127,096
15:24:5632.780035611,669.68127,452
15:24:5632.7800591,934.02127,511
15:29:0532.80001053,444.00127,616
15:34:5832.780067222,028.16128,288
15:37:0532.78002177,113.26128,505
15:40:3032.780090029,502.00129,405
15:40:3032.78001484,851.44129,553
15:44:5632.760032210,548.72129,875
15:44:5732.780088328,944.74130,758
15:45:5432.7800782,556.84130,836
15:46:0132.7800132.78130,837
15:46:3932.80002006,560.00131,037
15:49:1532.78002006,556.00131,237
15:51:3832.760040013,104.00131,637
15:51:3832.76001334,357.08131,770
15:52:2732.74001,25140,957.74133,021
15:53:1532.780040013,112.00133,421
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas