Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:59:16 | 32.8600 | 43 | 1,412.98 | 122,324 |
14:59:16 | 32.8800 | 200 | 6,576.00 | 122,524 |
14:59:47 | 32.8600 | 3 | 98.58 | 122,527 |
14:59:47 | 32.8400 | 96 | 3,152.64 | 122,623 |
15:04:54 | 32.8400 | 73 | 2,397.32 | 122,696 |
15:04:54 | 32.8400 | 100 | 3,284.00 | 122,796 |
15:05:31 | 32.8400 | 273 | 8,965.32 | 123,069 |
15:07:47 | 32.8600 | 400 | 13,144.00 | 123,469 |
15:07:47 | 32.8600 | 152 | 4,994.72 | 123,621 |
15:07:47 | 32.8600 | 102 | 3,351.72 | 123,723 |
15:07:47 | 32.8600 | 37 | 1,215.82 | 123,760 |
15:11:15 | 32.8600 | 482 | 15,838.52 | 124,242 |
15:11:15 | 32.8600 | 57 | 1,873.02 | 124,299 |
15:11:25 | 32.8600 | 127 | 4,173.22 | 124,426 |
15:14:55 | 32.8400 | 400 | 13,136.00 | 124,826 |
15:14:55 | 32.8400 | 46 | 1,510.64 | 124,872 |
15:20:08 | 32.8400 | 311 | 10,213.24 | 125,183 |
15:20:08 | 32.8400 | 82 | 2,692.88 | 125,265 |
15:20:08 | 32.8200 | 400 | 13,128.00 | 125,665 |
15:20:08 | 32.8200 | 164 | 5,382.48 | 125,829 |