LastChg. % 1DChg. Abs.
32.6400-0.18%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:59:1632.8600431,412.98122,324
14:59:1632.88002006,576.00122,524
14:59:4732.8600398.58122,527
14:59:4732.8400963,152.64122,623
15:04:5432.8400732,397.32122,696
15:04:5432.84001003,284.00122,796
15:05:3132.84002738,965.32123,069
15:07:4732.860040013,144.00123,469
15:07:4732.86001524,994.72123,621
15:07:4732.86001023,351.72123,723
15:07:4732.8600371,215.82123,760
15:11:1532.860048215,838.52124,242
15:11:1532.8600571,873.02124,299
15:11:2532.86001274,173.22124,426
15:14:5532.840040013,136.00124,826
15:14:5532.8400461,510.64124,872
15:20:0832.840031110,213.24125,183
15:20:0832.8400822,692.88125,265
15:20:0832.820040013,128.00125,665
15:20:0832.82001645,382.48125,829
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas