| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:41:21 | 32.7600 | 190 | 6,224.40 | 115,034 |
| 14:42:56 | 32.7600 | 2 | 65.52 | 115,036 |
| 14:48:33 | 32.7600 | 486 | 15,921.36 | 115,522 |
| 14:48:33 | 32.7800 | 284 | 9,309.52 | 115,806 |
| 14:50:29 | 32.7800 | 143 | 4,687.54 | 115,949 |
| 14:50:29 | 32.7800 | 103 | 3,376.34 | 116,052 |
| 14:50:57 | 32.8000 | 263 | 8,626.40 | 116,315 |
| 14:50:57 | 32.8000 | 15 | 492.00 | 116,330 |
| 14:50:57 | 32.8000 | 3 | 98.40 | 116,333 |
| 14:51:05 | 32.8200 | 200 | 6,564.00 | 116,533 |
| 14:51:15 | 32.8800 | 2,385 | 78,418.80 | 118,918 |
| 14:51:15 | 32.9000 | 868 | 28,557.20 | 119,786 |
| 14:51:17 | 32.9400 | 96 | 3,162.24 | 119,882 |
| 14:51:23 | 32.9000 | 1,474 | 48,494.60 | 121,356 |
| 14:51:24 | 32.8600 | 233 | 7,656.38 | 121,589 |
| 14:51:24 | 32.8400 | 224 | 7,356.16 | 121,813 |
| 14:51:30 | 32.9000 | 170 | 5,593.00 | 121,983 |
| 14:58:50 | 32.9000 | 157 | 5,165.30 | 122,140 |
| 14:59:16 | 32.8800 | 28 | 920.64 | 122,168 |
| 14:59:16 | 32.8600 | 113 | 3,713.18 | 122,281 |
