LastChg. % 1DChg. Abs.
32.6400-0.18%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:1132.64005163.2069,834
12:00:0032.66001735,650.1869,829
11:55:5132.660017555.2269,656
11:54:4532.6800501,634.0069,639
11:50:4032.6800351,143.8069,589
11:47:3032.6400397.9269,554
11:44:4032.660019620.5469,551
11:43:5532.68001,65854,183.4469,532
11:42:4832.62001835,969.4667,874
11:41:0132.60001866,063.6067,691
11:40:3632.580074124,141.7867,505
11:39:5332.6000265.2066,764
11:34:5932.6400265.2866,762
11:33:3732.66002006,532.0066,760
11:33:3332.64001,06334,696.3266,560
11:33:0732.68005,267172,125.5665,497
11:33:0732.680010,187332,911.1660,230
11:33:0732.680097131,732.2850,043
11:33:0732.68005,729187,223.7249,072
11:33:0732.68001,55650,850.0843,343
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas