| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:52:14 | 32.7400 | 520 | 17,024.80 | 105,002 |
| 12:52:14 | 32.7200 | 2,321 | 75,943.12 | 107,323 |
| 12:52:14 | 32.7400 | 21 | 687.54 | 107,344 |
| 12:52:18 | 32.7400 | 262 | 8,577.88 | 107,606 |
| 12:52:23 | 32.7200 | 562 | 18,388.64 | 108,168 |
| 13:00:55 | 32.7000 | 157 | 5,133.90 | 108,325 |
| 13:02:35 | 32.7000 | 1 | 32.70 | 108,326 |
| 13:09:37 | 32.7000 | 3 | 98.10 | 108,329 |
| 13:10:01 | 32.7000 | 849 | 27,762.30 | 109,178 |
| 13:10:01 | 32.7000 | 116 | 3,793.20 | 109,294 |
| 13:15:06 | 32.7000 | 200 | 6,540.00 | 109,494 |
| 13:15:27 | 32.7000 | 196 | 6,409.20 | 109,690 |
| 13:15:27 | 32.7000 | 75 | 2,452.50 | 109,765 |
| 13:25:30 | 32.7000 | 2 | 65.40 | 109,767 |
| 13:31:03 | 32.7000 | 60 | 1,962.00 | 109,827 |
| 13:31:03 | 32.7200 | 181 | 5,922.32 | 110,008 |
| 13:48:53 | 32.7400 | 184 | 6,024.16 | 110,192 |
| 13:55:06 | 32.7200 | 53 | 1,734.16 | 110,245 |
| 13:56:42 | 32.7200 | 139 | 4,548.08 | 110,384 |
| 14:00:14 | 32.7200 | 180 | 5,889.60 | 110,564 |
