LastChg. % 1DChg. Abs.
32.8200+0.37%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:35:4532.7400601,964.4017,696
10:35:4532.740040013,096.0017,636
10:34:0532.680013424.8417,236
10:31:1632.64002488,094.7217,223
10:31:1632.640049416,124.1616,975
10:31:1632.62002287,437.3616,481
10:28:5232.620012391.4416,253
10:28:5232.6200622,022.4416,241
10:28:5232.62008260.9616,179
10:28:5232.6200397.8616,171
10:21:3832.620024782.8816,168
10:21:2632.620057118,626.0216,144
10:21:2632.620057118,626.0215,573
10:21:2632.620026848.1215,002
10:01:1732.580016521.2814,976
09:58:4332.580016521.2814,960
09:54:2632.6000132.6014,944
09:52:3332.620060019,572.0014,943
09:51:3932.64001555,059.2014,343
09:51:2832.660010326.6014,188
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas