Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:57:35 | 32.8400 | 190 | 6,239.60 | 20,249 |
10:57:04 | 32.8600 | 361 | 11,862.46 | 20,059 |
10:57:04 | 32.8400 | 289 | 9,490.76 | 19,698 |
10:57:04 | 32.8200 | 700 | 22,974.00 | 19,409 |
10:53:05 | 32.7800 | 322 | 10,555.16 | 18,709 |
10:52:10 | 32.7800 | 7 | 229.46 | 18,387 |
10:50:30 | 32.7600 | 90 | 2,948.40 | 18,380 |
10:48:04 | 32.7600 | 269 | 8,812.44 | 18,290 |
10:42:18 | 32.7600 | 203 | 6,650.28 | 18,021 |
10:38:32 | 32.7600 | 122 | 3,996.72 | 17,818 |
10:35:45 | 32.7400 | 60 | 1,964.40 | 17,696 |
10:35:45 | 32.7400 | 400 | 13,096.00 | 17,636 |
10:34:05 | 32.6800 | 13 | 424.84 | 17,236 |
10:31:16 | 32.6400 | 248 | 8,094.72 | 17,223 |
10:31:16 | 32.6400 | 494 | 16,124.16 | 16,975 |
10:31:16 | 32.6200 | 228 | 7,437.36 | 16,481 |
10:28:52 | 32.6200 | 12 | 391.44 | 16,253 |
10:28:52 | 32.6200 | 62 | 2,022.44 | 16,241 |
10:28:52 | 32.6200 | 8 | 260.96 | 16,179 |
10:28:52 | 32.6200 | 3 | 97.86 | 16,171 |