LastChg. % 1DChg. Abs.
32.8000+0.31%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:01:3132.840010328.4020,657
11:01:3132.84001645,385.7620,647
11:01:3132.840010328.4020,483
11:01:3132.84005164.2020,473
10:59:5532.84002197,191.9620,468
10:57:3532.84001906,239.6020,249
10:57:0432.860036111,862.4620,059
10:57:0432.84002899,490.7619,698
10:57:0432.820070022,974.0019,409
10:53:0532.780032210,555.1618,709
10:52:1032.78007229.4618,387
10:50:3032.7600902,948.4018,380
10:48:0432.76002698,812.4418,290
10:42:1832.76002036,650.2818,021
10:38:3232.76001223,996.7217,818
10:35:4532.7400601,964.4017,696
10:35:4532.740040013,096.0017,636
10:34:0532.680013424.8417,236
10:31:1632.64002488,094.7217,223
10:31:1632.640049416,124.1616,975
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas