| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:19:37 | 26.1800 | 96 | 2,513.28 | 27,516 | Continuous Trading |
| 11:39:01 | 26.1600 | 251 | 6,566.16 | 27,767 | Continuous Trading |
| 11:39:01 | 26.1800 | 957 | 25,054.26 | 28,724 | Continuous Trading |
| 11:51:59 | 26.2000 | 83 | 2,174.60 | 28,807 | Continuous Trading |
| 12:03:17 | 26.3800 | 213 | 5,618.94 | 29,020 | Intraday Auction |
| 12:04:54 | 26.2600 | 100 | 2,626.00 | 29,120 | Continuous Trading |
| 12:04:54 | 26.2200 | 131 | 3,434.82 | 29,251 | Continuous Trading |
| 12:04:54 | 26.2000 | 340 | 8,908.00 | 29,591 | Continuous Trading |
| 12:10:17 | 26.2000 | 150 | 3,930.00 | 29,741 | Continuous Trading |
| 12:20:30 | 26.1800 | 300 | 7,854.00 | 30,041 | Continuous Trading |
| 12:20:30 | 26.1800 | 644 | 16,859.92 | 30,685 | Continuous Trading |
| 12:28:05 | 26.1800 | 519 | 13,587.42 | 31,204 | Continuous Trading |
| 12:31:51 | 26.2000 | 388 | 10,165.60 | 31,592 | Continuous Trading |
| 12:36:17 | 26.2000 | 20 | 524.00 | 31,612 | Continuous Trading |
| 12:42:03 | 26.2000 | 66 | 1,729.20 | 31,678 | Continuous Trading |
| 12:42:51 | 26.2200 | 930 | 24,384.60 | 32,608 | Continuous Trading |
| 12:42:51 | 26.2000 | 139 | 3,641.80 | 32,747 | Continuous Trading |
| 12:42:56 | 26.2200 | 2 | 52.44 | 32,749 | Continuous Trading |
| 12:46:41 | 26.2600 | 18 | 472.68 | 32,767 | Continuous Trading |
| 12:46:41 | 26.2800 | 182 | 4,782.96 | 32,949 | Continuous Trading |
