| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:08:39 | 32.7400 | 663 | 21,706.62 | 74,989 |
| 12:08:39 | 32.7600 | 193 | 6,322.68 | 75,182 |
| 12:08:39 | 32.7000 | 102 | 3,335.40 | 75,284 |
| 12:08:39 | 32.7000 | 102 | 3,335.40 | 75,386 |
| 12:08:39 | 32.7000 | 124 | 4,054.80 | 75,510 |
| 12:08:39 | 32.6800 | 348 | 11,372.64 | 75,858 |
| 12:08:39 | 32.7000 | 139 | 4,545.30 | 75,997 |
| 12:13:21 | 32.7000 | 63 | 2,060.10 | 76,060 |
| 12:18:44 | 32.6800 | 240 | 7,843.20 | 76,300 |
| 12:21:01 | 32.6600 | 181 | 5,911.46 | 76,481 |
| 12:39:57 | 32.6800 | 368 | 12,026.24 | 76,849 |
| 12:39:57 | 32.7000 | 1,828 | 59,775.60 | 78,677 |
| 12:39:57 | 32.7200 | 1,013 | 33,145.36 | 79,690 |
| 12:39:57 | 32.7400 | 41 | 1,342.34 | 79,731 |
| 12:39:57 | 32.6600 | 140 | 4,572.40 | 79,871 |
| 12:39:57 | 32.6400 | 130 | 4,243.20 | 80,001 |
| 12:40:11 | 32.6600 | 200 | 6,532.00 | 80,201 |
| 12:40:11 | 32.6800 | 543 | 17,745.24 | 80,744 |
| 12:40:11 | 32.7000 | 296 | 9,679.20 | 81,040 |
| 12:40:11 | 32.7200 | 1,261 | 41,259.92 | 82,301 |
