Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:46:06 | 32.6800 | 31 | 1,013.08 | 11,947 |
09:46:05 | 32.6800 | 15 | 490.20 | 11,916 |
09:46:05 | 32.6800 | 6 | 196.08 | 11,901 |
09:46:04 | 32.6800 | 21 | 686.28 | 11,895 |
09:46:03 | 32.6800 | 21 | 686.28 | 11,874 |
09:46:03 | 32.6800 | 21 | 686.28 | 11,853 |
09:46:02 | 32.6800 | 21 | 686.28 | 11,832 |
09:46:01 | 32.6800 | 10 | 326.80 | 11,811 |
09:45:57 | 32.6800 | 22 | 718.96 | 11,801 |
09:45:55 | 32.6800 | 9 | 294.12 | 11,779 |
09:45:55 | 32.6800 | 10 | 326.80 | 11,770 |
09:45:55 | 32.6800 | 10 | 326.80 | 11,760 |
09:45:53 | 32.6800 | 10 | 326.80 | 11,750 |
09:45:49 | 32.7200 | 30 | 981.60 | 11,740 |
09:45:49 | 32.7000 | 1,057 | 34,563.90 | 11,710 |
09:45:49 | 32.6800 | 502 | 16,405.36 | 10,653 |
09:45:49 | 32.6600 | 330 | 10,777.80 | 10,151 |
09:45:49 | 32.6400 | 431 | 14,067.84 | 9,821 |
09:41:24 | 32.6000 | 19 | 619.40 | 9,390 |
09:41:21 | 32.6400 | 10 | 326.40 | 9,371 |