Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:01:17 | 32.5800 | 16 | 521.28 | 14,976 |
09:58:43 | 32.5800 | 16 | 521.28 | 14,960 |
09:54:26 | 32.6000 | 1 | 32.60 | 14,944 |
09:52:33 | 32.6200 | 600 | 19,572.00 | 14,943 |
09:51:39 | 32.6400 | 155 | 5,059.20 | 14,343 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,188 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,178 |
09:51:28 | 32.6600 | 21 | 685.86 | 14,168 |
09:51:28 | 32.6600 | 21 | 685.86 | 14,147 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,126 |
09:51:28 | 32.6600 | 21 | 685.86 | 14,116 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,095 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,085 |
09:51:28 | 32.6600 | 10 | 326.60 | 14,075 |
09:51:28 | 32.6600 | 21 | 685.86 | 14,065 |
09:51:28 | 32.6600 | 21 | 685.86 | 14,044 |
09:51:28 | 32.6600 | 31 | 1,012.46 | 14,023 |
09:51:28 | 32.6600 | 185 | 6,042.10 | 13,992 |
09:51:28 | 32.6600 | 215 | 7,021.90 | 13,807 |
09:51:15 | 32.6400 | 14 | 456.96 | 13,592 |