| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.0600 | +2.48% | +0.6800 |
| 01/30/2025, 17:35:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 26.1600 | 26.7800 | 26.1600 | 26.7800 | +1.98% | 8,611,712 | 323,212 |
| 01/02/2025 | 26.7600 | 27.4000 | 26.4000 | 26.4000 | -1.42% | 10,229,240 | 385,018 |
| 01/03/2025 | 26.3600 | 26.5000 | 26.0000 | 26.0000 | -1.52% | 8,670,081 | 331,346 |
| 01/06/2025 | 26.3000 | 26.7000 | 26.0000 | 26.6000 | +2.31% | 8,023,634 | 302,494 |
| 01/07/2025 | 26.5800 | 26.6000 | 26.0800 | 26.0800 | -1.95% | 13,162,200 | 502,268 |
| 01/08/2025 | 26.2400 | 26.2600 | 25.3400 | 25.4600 | -2.38% | 12,116,224 | 472,612 |
| 01/09/2025 | 25.2200 | 25.4800 | 25.0400 | 25.2200 | -0.94% | 8,380,778 | 331,508 |
| 01/10/2025 | 25.4000 | 25.5000 | 24.7400 | 24.7400 | -1.90% | 11,845,842 | 474,048 |
| 01/13/2025 | 25.0000 | 25.0000 | 24.3200 | 24.4200 | -1.29% | 11,297,368 | 461,188 |
| 01/14/2025 | 24.8000 | 24.8000 | 24.2600 | 24.3000 | -0.49% | 10,870,938 | 446,122 |
| 01/15/2025 | 24.3000 | 25.2600 | 24.3000 | 25.1800 | +3.62% | 19,361,099 | 772,250 |
| 01/16/2025 | 25.5000 | 25.7400 | 25.3200 | 25.6600 | +1.91% | 11,350,189 | 442,906 |
| 01/17/2025 | 25.8600 | 26.7400 | 25.8400 | 26.7400 | +4.21% | 19,971,438 | 752,784 |
| 01/20/2025 | 26.8000 | 27.4600 | 26.8000 | 27.1800 | +1.65% | 15,723,809 | 577,708 |
| 01/21/2025 | 27.0000 | 27.1000 | 26.5400 | 26.9800 | -0.74% | 12,232,130 | 454,912 |
| 01/22/2025 | 27.0000 | 27.7000 | 26.5400 | 26.9800 | 0.00% | 18,050,524 | 666,208 |
| 01/23/2025 | 26.8800 | 27.2600 | 26.6400 | 27.2200 | +0.89% | 15,173,331 | 560,206 |
| 01/24/2025 | 27.0200 | 28.0000 | 27.0200 | 27.5400 | +1.18% | 13,057,752 | 472,704 |
| 01/27/2025 | 27.7000 | 27.7000 | 27.1000 | 27.4400 | -0.36% | 14,091,414 | 513,714 |
| 01/28/2025 | 27.4400 | 27.8600 | 27.3600 | 27.5800 | +0.51% | 13,926,306 | 503,914 |
| 01/29/2025 | 27.6400 | 27.8200 | 27.1600 | 27.3800 | -0.73% | 8,509,582 | 310,424 |
| 01/30/2025 | 27.3400 | 28.1000 | 27.3400 | 28.0600 | +2.48% | 13,909,660 | 497,740 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.