| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.9600 | -0.19% | -0.0600 |
| 06/28/2024, 17:35:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 34.3600 | 34.8000 | 34.3600 | 34.5400 | -0.17% | 10,666,982 | 308,362 |
| 05/31/2024 | 34.5200 | 34.6400 | 34.3400 | 34.5000 | -0.12% | 44,587,041 | 1,292,612 |
| 06/03/2024 | 34.5600 | 35.0400 | 34.5200 | 34.6000 | +0.29% | 18,226,632 | 525,092 |
| 06/04/2024 | 34.8400 | 34.8400 | 33.7800 | 33.9000 | -2.02% | 20,683,738 | 605,926 |
| 06/05/2024 | 33.5000 | 34.3600 | 33.0000 | 33.9600 | +0.18% | 22,137,376 | 650,832 |
| 06/06/2024 | 33.8600 | 34.3600 | 33.8600 | 34.2600 | +0.88% | 17,688,716 | 516,916 |
| 06/07/2024 | 34.3000 | 34.4200 | 34.0000 | 34.1200 | -0.41% | 16,711,957 | 488,770 |
| 06/10/2024 | 33.7400 | 34.1600 | 33.7400 | 34.0600 | -0.18% | 13,990,274 | 411,064 |
| 06/11/2024 | 34.0600 | 34.3200 | 33.8600 | 34.0200 | -0.12% | 20,200,691 | 593,282 |
| 06/12/2024 | 33.9200 | 34.8200 | 33.8000 | 34.7600 | +2.18% | 30,159,471 | 873,548 |
| 06/13/2024 | 34.6800 | 34.8600 | 34.2200 | 34.3800 | -1.09% | 27,897,156 | 809,214 |
| 06/14/2024 | 34.2000 | 34.4400 | 33.7600 | 34.0000 | -1.11% | 38,659,236 | 1,134,456 |
| 06/17/2024 | 33.8000 | 34.3800 | 33.7200 | 33.9000 | -0.29% | 40,835,658 | 1,202,044 |
| 06/18/2024 | 33.8200 | 34.3200 | 33.8200 | 34.0200 | +0.35% | 25,317,776 | 743,352 |
| 06/19/2024 | 34.3400 | 34.3400 | 33.9800 | 34.1800 | +0.47% | 25,379,013 | 743,298 |
| 06/20/2024 | 34.0800 | 34.5000 | 33.8400 | 34.1400 | -0.12% | 22,389,759 | 655,542 |
| 06/21/2024 | 34.2000 | 34.2000 | 33.6200 | 33.6200 | -1.52% | 82,044,275 | 2,430,086 |
| 06/24/2024 | 33.4600 | 33.4800 | 32.7800 | 32.7800 | -2.50% | 35,967,957 | 1,089,666 |
| 06/25/2024 | 32.3400 | 32.7200 | 32.0000 | 32.2600 | -1.59% | 35,393,224 | 1,094,166 |
| 06/26/2024 | 32.0000 | 32.3400 | 30.6600 | 30.8400 | -4.40% | 34,900,508 | 1,123,046 |
| 06/27/2024 | 30.7000 | 31.1400 | 30.5000 | 31.0200 | +0.58% | 26,786,245 | 867,380 |
| 06/28/2024 | 31.0000 | 31.5600 | 30.7800 | 30.9600 | -0.19% | 44,772,726 | 1,440,330 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover