| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.9200 | +5.71% | +1.9400 |
| 03/14/2025, 17:35:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 31.2200 | 33.2200 | 31.0400 | 33.0800 | +6.44% | 35,157,576 | 1,072,388 |
| 02/17/2025 | 33.4000 | 33.4200 | 32.6000 | 32.8400 | -0.73% | 17,964,162 | 546,860 |
| 02/18/2025 | 32.6200 | 32.7200 | 31.6800 | 31.7000 | -3.47% | 20,986,368 | 658,334 |
| 02/19/2025 | 31.7400 | 31.8400 | 30.4000 | 30.4400 | -3.97% | 16,807,931 | 546,846 |
| 02/20/2025 | 29.8000 | 30.5800 | 29.7000 | 30.0600 | -1.25% | 19,706,420 | 654,042 |
| 02/21/2025 | 30.1400 | 30.4800 | 29.6600 | 29.6600 | -1.33% | 9,926,811 | 332,534 |
| 02/24/2025 | 29.9000 | 30.3400 | 29.5400 | 29.9800 | +1.08% | 11,740,084 | 392,122 |
| 02/25/2025 | 29.8800 | 30.8800 | 29.8000 | 30.2200 | +0.80% | 13,622,025 | 449,594 |
| 02/26/2025 | 31.0000 | 34.3400 | 30.5800 | 33.6200 | +11.25% | 40,118,988 | 1,200,736 |
| 02/27/2025 | 33.2400 | 33.9000 | 32.7000 | 32.8000 | -2.44% | 16,610,237 | 502,854 |
| 02/28/2025 | 32.2000 | 32.3600 | 31.4200 | 31.6400 | -3.54% | 33,853,988 | 1,069,290 |
| 03/03/2025 | 31.7400 | 31.7600 | 30.8200 | 31.2600 | -1.20% | 10,616,919 | 340,308 |
| 03/04/2025 | 31.1400 | 31.3200 | 29.6200 | 29.6200 | -5.25% | 13,406,807 | 448,082 |
| 03/05/2025 | 31.0000 | 35.0000 | 31.0000 | 34.1400 | +15.26% | 51,786,793 | 1,527,772 |
| 03/06/2025 | 35.0000 | 37.1800 | 35.0000 | 35.3000 | +3.40% | 46,639,887 | 1,309,324 |
| 03/07/2025 | 34.8000 | 35.1600 | 34.4600 | 34.8600 | -1.25% | 14,163,871 | 406,590 |
| 03/10/2025 | 35.0000 | 35.0000 | 33.6400 | 34.8600 | 0.00% | 19,550,959 | 564,534 |
| 03/11/2025 | 36.0000 | 36.0000 | 34.4600 | 34.5800 | -0.80% | 12,122,910 | 347,460 |
| 03/12/2025 | 35.8200 | 35.9200 | 34.4400 | 34.6800 | +0.29% | 18,377,268 | 528,234 |
| 03/13/2025 | 34.6000 | 34.9600 | 33.9800 | 33.9800 | -2.02% | 16,346,366 | 477,732 |
| 03/14/2025 | 34.5400 | 36.2000 | 34.0400 | 35.9200 | +5.71% | 26,054,076 | 730,858 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.