LastChg. % 1DChg. Abs.
25.9600+0.78%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/202427.000027.620027.000027.1200-0.66%9,352,856343,766
11/27/202427.000027.100026.580026.7600-1.33%6,264,938233,964
11/28/202426.800026.860026.500026.7400-0.07%5,615,465209,936
11/29/202426.740026.880026.600026.6200-0.45%7,291,268273,680
12/02/202426.500027.000026.300026.4400-0.68%7,803,775294,780
12/03/202426.380027.040026.380026.8400+1.51%5,714,681213,106
12/04/202426.600027.160026.600027.1000+0.97%8,795,392324,804
12/05/202427.380027.500027.120027.1200+0.07%9,149,149336,666
12/06/202427.200027.800026.940027.8000+2.51%10,418,438376,508
12/09/202427.860028.140027.600028.0400+0.86%9,848,771351,504
12/10/202428.100028.100027.640027.6400-1.43%5,637,744203,676
12/11/202427.680028.000027.220027.2200-1.52%19,659,599720,756
12/12/202427.220027.600027.180027.2600+0.15%19,467,999713,458
12/13/202427.200027.480026.440026.4400-3.01%23,527,028883,184
12/16/202426.200026.380025.800026.0400-1.51%9,015,463345,896
12/17/202425.940026.440025.840025.8400-0.77%9,621,684370,990
12/18/202426.180026.220025.680026.0200+0.70%7,944,095305,220
12/19/202425.800026.160025.620025.6200-1.54%13,944,224541,410
12/20/202425.300025.840025.120025.7600+0.55%29,484,9171,148,296
12/23/202425.820026.120025.460025.9600+0.78%10,480,276404,002
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas