| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.6600 | +0.60% | +0.1600 |
| 11/22/2024, 17:35:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 27.6000 | 27.6000 | 27.2000 | 27.3600 | -0.80% | 9,713,409 | 354,924 |
| 10/24/2024 | 27.1800 | 27.5600 | 27.1800 | 27.5000 | +0.51% | 7,425,673 | 270,084 |
| 10/25/2024 | 27.1200 | 27.9800 | 27.1200 | 27.7800 | +1.02% | 9,388,447 | 337,990 |
| 10/28/2024 | 27.5800 | 28.1800 | 27.5800 | 28.1400 | +1.30% | 6,599,905 | 234,886 |
| 10/29/2024 | 27.9800 | 28.3200 | 27.6200 | 27.8800 | -0.92% | 6,382,486 | 228,530 |
| 10/30/2024 | 27.7600 | 28.0600 | 27.2800 | 27.8000 | -0.29% | 9,627,679 | 346,274 |
| 10/31/2024 | 27.3000 | 28.0000 | 27.3000 | 27.7000 | -0.36% | 15,180,192 | 547,870 |
| 11/01/2024 | 28.0000 | 28.1600 | 27.7000 | 28.0800 | +1.37% | 5,408,182 | 192,898 |
| 11/04/2024 | 27.9600 | 28.2000 | 27.7800 | 27.7800 | -1.07% | 8,775,810 | 315,148 |
| 11/05/2024 | 28.0000 | 28.3400 | 27.5000 | 28.3000 | +1.87% | 7,259,504 | 258,170 |
| 11/06/2024 | 28.4600 | 29.1800 | 27.5600 | 27.5800 | -2.54% | 19,608,289 | 704,338 |
| 11/07/2024 | 27.5000 | 28.4600 | 27.5000 | 28.0600 | +1.74% | 13,540,424 | 481,430 |
| 11/08/2024 | 28.4000 | 28.5800 | 27.9600 | 28.4000 | +1.21% | 13,487,104 | 475,212 |
| 11/11/2024 | 28.5000 | 29.0600 | 28.2400 | 28.5800 | +0.63% | 14,230,899 | 496,592 |
| 11/12/2024 | 27.9000 | 28.3200 | 26.7000 | 27.4000 | -4.13% | 21,737,806 | 793,990 |
| 11/13/2024 | 27.0000 | 27.0000 | 25.8000 | 26.1800 | -4.45% | 17,067,379 | 650,730 |
| 11/14/2024 | 25.8000 | 27.0000 | 25.8000 | 26.6800 | +1.91% | 14,380,749 | 539,360 |
| 11/15/2024 | 26.4400 | 27.6000 | 26.4400 | 27.6000 | +3.45% | 18,597,954 | 675,856 |
| 11/18/2024 | 27.6000 | 28.0800 | 27.2600 | 27.3600 | -0.87% | 6,760,902 | 246,284 |
| 11/19/2024 | 27.2400 | 27.5400 | 26.8000 | 27.0600 | -1.10% | 7,444,751 | 275,078 |
| 11/20/2024 | 27.0000 | 27.4200 | 26.6400 | 26.8200 | -0.89% | 10,282,660 | 382,278 |
| 11/21/2024 | 26.8200 | 27.3600 | 26.2800 | 26.5000 | -1.19% | 6,721,822 | 253,302 |
| 11/22/2024 | 26.4000 | 26.7400 | 26.2600 | 26.6600 | +0.60% | 7,827,028 | 294,138 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.