| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:01 | 29.2000 | 1 | 29.20 | 1 |
| 09:00:02 | 29.0500 | 23 | 668.15 | 24 |
| 09:00:03 | 29.0500 | 87 | 2,527.35 | 111 |
| 10:00:05 | 28.9000 | 140 | 4,046.00 | 251 |
| 10:18:34 | 29.0000 | 5 | 145.00 | 256 |
| 10:20:28 | 28.8500 | 57 | 1,644.45 | 313 |
| 10:20:28 | 28.8500 | 59 | 1,702.15 | 372 |
| 10:25:42 | 28.7500 | 121 | 3,478.75 | 493 |
| 11:29:14 | 28.7500 | 20 | 575.00 | 513 |
| 11:34:46 | 28.7000 | 611 | 17,535.70 | 1,124 |
| 11:34:46 | 28.6500 | 339 | 9,712.35 | 1,463 |
| 11:34:47 | 28.8000 | 58 | 1,670.40 | 1,521 |
| 11:34:47 | 28.8000 | 142 | 4,089.60 | 1,663 |
| 11:44:34 | 28.8500 | 25 | 721.25 | 1,688 |
| 11:50:16 | 28.8500 | 58 | 1,673.30 | 1,746 |
| 11:50:28 | 28.9000 | 3 | 86.70 | 1,749 |
| 12:03:22 | 29.1500 | 268 | 7,812.20 | 2,017 |
| 12:03:31 | 29.0000 | 200 | 5,800.00 | 2,217 |
| 12:37:05 | 28.9000 | 79 | 2,283.10 | 2,296 |
| 12:37:05 | 28.9000 | 171 | 4,941.90 | 2,467 |
