| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 66.9000 | 235 | 15,721.50 | 235 | Opening Auction |
| 09:00:28 | 66.9000 | 1 | 66.90 | 236 | Continuous Trading |
| 09:04:52 | 66.6000 | 2 | 133.20 | 238 | Continuous Trading |
| 09:04:52 | 66.7000 | 2 | 133.40 | 240 | Continuous Trading |
| 09:05:23 | 66.6000 | 63 | 4,195.80 | 303 | Continuous Trading |
| 09:05:23 | 66.6000 | 105 | 6,993.00 | 408 | Continuous Trading |
| 09:21:41 | 66.5000 | 2 | 133.00 | 410 | Continuous Trading |
| 09:23:48 | 66.5000 | 95 | 6,317.50 | 505 | Continuous Trading |
| 09:23:48 | 66.5000 | 3 | 199.50 | 508 | Continuous Trading |
| 09:23:48 | 66.5000 | 2 | 133.00 | 510 | Continuous Trading |
| 09:26:29 | 66.4000 | 114 | 7,569.60 | 624 | Continuous Trading |
| 09:26:29 | 66.4000 | 160 | 10,624.00 | 784 | Continuous Trading |
| 09:26:29 | 66.4000 | 49 | 3,253.60 | 833 | Continuous Trading |
| 09:26:29 | 66.4000 | 46 | 3,054.40 | 879 | Continuous Trading |
| 09:26:29 | 66.4000 | 31 | 2,058.40 | 910 | Continuous Trading |
| 09:26:45 | 66.5000 | 75 | 4,987.50 | 985 | Continuous Trading |
| 09:26:48 | 66.4000 | 26 | 1,726.40 | 1,011 | Continuous Trading |
| 09:27:14 | 66.4000 | 55 | 3,652.00 | 1,066 | Continuous Trading |
| 09:27:14 | 66.4000 | 159 | 10,557.60 | 1,225 | Continuous Trading |
| 09:27:14 | 66.4000 | 160 | 10,624.00 | 1,385 | Continuous Trading |
