LastChg. % 1DChg. Abs.
28.9000+0.70%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2629.0000511,479.0051
09:22:3628.95003409,843.00391
09:28:4528.90003409,826.00731
09:36:0328.75001745,002.50905
09:36:0328.75002286,555.001,133
09:57:3228.850056316,242.551,696
09:57:3228.85001093,144.651,805
09:57:3228.8000742,131.201,879
09:57:3228.8000631,814.401,942
10:27:2828.80002968,524.802,238
10:27:2828.750017488.752,255
10:27:4928.850049714,338.452,752
10:27:4928.750034977.502,786
10:33:1728.8000128.802,787
10:34:4928.8000782,246.402,865
10:38:1128.750020575.002,885
10:46:4228.80001454,176.003,030
11:00:3728.800084624,364.803,876
11:00:3728.850042712,318.954,303
11:00:3728.90001273,670.304,430
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas