LastChg. % 1DChg. Abs.
29.1000+0.69%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0029.10007,180208,938.0021,230
17:29:3529.25001213,539.2514,050
17:22:4229.250027789.7513,929
17:18:4429.2500992,895.7513,902
17:16:4429.25001243,627.0013,803
17:11:1429.2000129.2013,679
17:11:1429.200029846.8013,678
17:10:5129.2000992,890.8013,649
17:10:4029.20001965,723.2013,550
17:08:5229.2000992,890.8013,354
17:06:5529.2000992,890.8013,255
17:04:5629.2000992,890.8013,156
17:02:3029.200031905.2013,057
16:59:0029.2000992,890.8013,026
16:57:0129.2000992,890.8012,927
16:53:0429.2000992,890.8012,828
16:51:0529.2000992,890.8012,729
16:28:5129.2000802,336.0012,630
16:28:5129.1500702,040.5012,550
16:15:2129.10004116.4012,480
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas